Carlyle - 주가

주가
45.24
매일 변경
0.15 0.33%
매월
13.18%
매년
9.46%
Q2 예상
44.70

가격 Chg 일 년 날짜
Matsui Securities 692.00 -3.00 -0.43% -14.25% 2025-06-05
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Ameriprise Financial 507.84 -0.13 -0.02% 18.97% 2025-06-05
Artisan Partners Asset Management 40.27 -0.26 -0.64% -6.91% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
Bank Of America 44.33 -0.05 -0.11% 11.86% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BankUnited 33.60 -0.07 -0.19% 18.58% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cohen 75.10 -0.64 -0.84% 6.80% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Prospect Capital 3.21 -0.03 -0.77% -43.17% 2025-06-05
Reinet Investments 47,857.00 -266.00 -0.55% -1.40% 2025-06-05
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
Stifel Financial 94.71 1.36 1.46% 21.07% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Transnational Corp Of Nigeria 45.00 1.20 2.74% 336.89% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
Virtus Investment Partners 169.79 0.32 0.19% -25.10% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05